시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	0	0.00%	8,545	69
15:19	8,050	50	- 0.62%	8,143	66
15:18	8,110	10	+ 0.12%	7,829	63
15:17	8,100	0	0.00%	7,655	62
15:16	8,150	50	+ 0.62%	7,565	61
15:15	8,050	50	- 0.62%	5,791	47
15:13	8,090	10	- 0.12%	5,151	42
15:10	8,090	10	- 0.12%	5,136	41
15:09	8,050	50	- 0.62%	5,062	41
15:05	8,060	40	- 0.49%	5,058	41