시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,179	30	+ 2.61%	145,488	171
12:27	1,178	29	+ 2.52%	144,978	170
12:24	1,177	28	+ 2.44%	143,860	169
12:23	1,174	25	+ 2.18%	143,635	169
12:22	1,172	23	+ 2.00%	141,875	167
12:17	1,170	21	+ 1.83%	137,326	161
12:11	1,169	20	+ 1.74%	137,260	161
12:10	1,168	19	+ 1.65%	137,197	161
12:09	1,167	18	+ 1.57%	137,099	161
12:08	1,169	20	+ 1.74%	136,953	161