시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,177	28	+ 2.44%	150,676	177
12:42	1,177	28	+ 2.44%	150,416	177
12:41	1,177	28	+ 2.44%	148,416	174
12:39	1,177	28	+ 2.44%	148,413	174
12:36	1,178	29	+ 2.52%	148,313	174
12:35	1,174	25	+ 2.18%	148,312	174
12:32	1,178	29	+ 2.52%	147,812	173
12:31	1,180	31	+ 2.70%	147,804	173
12:30	1,180	31	+ 2.70%	147,736	173
12:29	1,180	31	+ 2.70%	146,760	172