시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,183	34	+ 2.96%	188,232	221
13:33	1,183	34	+ 2.96%	184,980	217
13:29	1,182	33	+ 2.87%	181,659	213
13:28	1,177	28	+ 2.44%	171,276	201
13:25	1,175	26	+ 2.26%	162,646	191
13:06	1,177	28	+ 2.44%	162,639	191
13:02	1,172	23	+ 2.00%	162,089	190
12:59	1,177	28	+ 2.44%	156,510	184
12:56	1,177	28	+ 2.44%	155,264	182
12:50	1,180	31	+ 2.70%	155,263	182