시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,189	40	+ 3.48%	208,163	245
13:47	1,189	40	+ 3.48%	196,745	231
13:46	1,189	40	+ 3.48%	196,145	230
13:45	1,189	40	+ 3.48%	195,907	230
13:44	1,183	34	+ 2.96%	190,673	224
13:43	1,183	34	+ 2.96%	189,252	222
13:42	1,183	34	+ 2.96%	189,241	222
13:41	1,182	33	+ 2.87%	189,231	222
13:40	1,183	34	+ 2.96%	189,230	222
13:35	1,183	34	+ 2.96%	189,075	222