시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,181	32	+ 2.79%	220,756	260
14:09	1,183	34	+ 2.96%	219,994	259
14:07	1,183	34	+ 2.96%	219,775	258
14:06	1,183	34	+ 2.96%	219,613	258
14:05	1,186	37	+ 3.22%	217,992	256
14:01	1,186	37	+ 3.22%	217,991	256
14:00	1,187	38	+ 3.31%	217,863	256
13:57	1,188	39	+ 3.39%	217,777	256
13:55	1,188	39	+ 3.39%	210,777	248
13:54	1,189	40	+ 3.48%	209,773	247