시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,181	32	+ 2.79%	229,680	270
14:25	1,180	31	+ 2.70%	229,677	270
14:23	1,184	35	+ 3.05%	226,677	267
14:22	1,184	35	+ 3.05%	226,577	267
14:20	1,184	35	+ 3.05%	226,129	266
14:19	1,188	39	+ 3.39%	221,441	260
14:18	1,186	37	+ 3.22%	221,353	260
14:17	1,185	36	+ 3.13%	220,788	260
14:16	1,185	36	+ 3.13%	220,786	260
14:14	1,185	36	+ 3.13%	220,783	260