시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,176	27	+ 2.35%	232,077	273
14:48	1,177	28	+ 2.44%	232,046	273
14:47	1,174	25	+ 2.18%	231,633	273
14:45	1,178	29	+ 2.52%	231,207	272
14:44	1,178	29	+ 2.52%	231,206	272
14:38	1,178	29	+ 2.52%	230,984	272
14:37	1,182	33	+ 2.87%	229,984	271
14:34	1,183	34	+ 2.96%	229,980	271
14:33	1,178	29	+ 2.52%	229,938	271
14:31	1,178	29	+ 2.52%	229,933	270