시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,170	21	+ 1.83%	25,323	30
09:07	1,159	10	+ 0.87%	25,209	30
09:05	1,179	30	+ 2.61%	24,868	29
09:04	1,179	30	+ 2.61%	23,499	28
09:03	1,188	39	+ 3.39%	9,797	12
09:02	1,178	29	+ 2.52%	3,041	4
09:01	1,171	22	+ 1.92%	3,001	4
09:00	1,178	29	+ 2.52%	2,796	3