시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,174	25	+ 2.18%	50,299	59
09:18	1,171	22	+ 1.92%	46,682	55
09:17	1,173	24	+ 2.09%	42,648	50
09:15	1,174	25	+ 2.18%	41,457	49
09:14	1,172	23	+ 2.00%	35,457	42
09:13	1,176	27	+ 2.35%	35,442	42
09:12	1,176	27	+ 2.35%	35,428	42
09:11	1,170	21	+ 1.83%	34,898	41
09:10	1,159	10	+ 0.87%	30,727	36
09:09	1,170	21	+ 1.83%	25,423	30