시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,175	26	+ 2.26%	63,742	75
09:29	1,178	29	+ 2.52%	63,297	74
09:28	1,178	29	+ 2.52%	62,121	73
09:27	1,180	31	+ 2.70%	61,897	73
09:25	1,181	32	+ 2.79%	61,896	73
09:24	1,179	30	+ 2.61%	61,895	73
09:23	1,179	30	+ 2.61%	60,325	71
09:22	1,184	35	+ 3.05%	59,759	70
09:21	1,180	31	+ 2.70%	57,472	67
09:20	1,177	28	+ 2.44%	53,196	62