시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,171	22	+ 1.92%	246,239	290
15:03	1,174	25	+ 2.18%	246,205	290
15:00	1,176	27	+ 2.35%	246,065	289
14:58	1,181	32	+ 2.79%	246,008	289
14:57	1,174	25	+ 2.18%	245,957	289
14:56	1,171	22	+ 1.92%	244,957	288
14:55	1,171	22	+ 1.92%	244,857	288
14:54	1,170	21	+ 1.83%	243,475	286
14:53	1,175	26	+ 2.26%	242,018	285
14:52	1,177	28	+ 2.44%	241,486	284