시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,176	27	+ 2.35%	79,077	93
09:40	1,176	27	+ 2.35%	76,113	89
09:39	1,177	28	+ 2.44%	74,112	87
09:37	1,178	29	+ 2.52%	74,111	87
09:36	1,180	31	+ 2.70%	73,694	87
09:35	1,179	30	+ 2.61%	72,684	85
09:34	1,181	32	+ 2.79%	72,204	85
09:33	1,176	27	+ 2.35%	67,125	79
09:32	1,176	27	+ 2.35%	64,981	76
09:31	1,173	24	+ 2.09%	64,252	75