시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,166	17	+ 1.48%	93,740	110
09:53	1,169	20	+ 1.74%	93,454	110
09:52	1,169	20	+ 1.74%	93,445	110
09:50	1,172	23	+ 2.00%	89,975	106
09:48	1,172	23	+ 2.00%	89,934	106
09:47	1,172	23	+ 2.00%	89,928	106
09:45	1,174	25	+ 2.18%	88,634	104
09:44	1,174	25	+ 2.18%	88,251	104
09:43	1,175	26	+ 2.26%	82,226	97
09:42	1,177	28	+ 2.44%	80,226	94