시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,170	21	+ 1.83%	99,376	117
10:03	1,170	21	+ 1.83%	98,350	115
10:02	1,169	20	+ 1.74%	98,141	115
10:01	1,169	20	+ 1.74%	97,231	114
10:00	1,166	17	+ 1.48%	97,229	114
09:59	1,165	16	+ 1.39%	97,072	114
09:58	1,169	20	+ 1.74%	95,048	112
09:57	1,166	17	+ 1.48%	94,756	111
09:56	1,167	18	+ 1.57%	94,045	110
09:55	1,167	18	+ 1.57%	93,917	110