시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,179	30	+ 2.61%	105,489	124
10:14	1,179	30	+ 2.61%	105,437	124
10:12	1,179	30	+ 2.61%	105,392	124
10:11	1,180	31	+ 2.70%	105,390	124
10:10	1,180	31	+ 2.70%	105,389	124
10:09	1,179	30	+ 2.61%	105,338	124
10:08	1,177	28	+ 2.44%	105,167	123
10:07	1,177	28	+ 2.44%	105,166	123
10:06	1,174	25	+ 2.18%	104,979	123
10:05	1,170	21	+ 1.83%	101,571	119