시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,177	28	+ 2.44%	110,267	129
10:31	1,177	28	+ 2.44%	110,266	129
10:30	1,177	28	+ 2.44%	110,147	129
10:29	1,174	25	+ 2.18%	109,868	129
10:25	1,179	30	+ 2.61%	106,455	125
10:24	1,179	30	+ 2.61%	106,362	125
10:23	1,179	30	+ 2.61%	105,852	124
10:22	1,179	30	+ 2.61%	105,652	124
10:21	1,179	30	+ 2.61%	105,645	124
10:16	1,179	30	+ 2.61%	105,611	124