시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,176	27	+ 2.35%	122,444	144
10:45	1,176	27	+ 2.35%	115,181	135
10:41	1,176	27	+ 2.35%	115,131	135
10:40	1,176	27	+ 2.35%	115,130	135
10:39	1,176	27	+ 2.35%	115,122	135
10:37	1,173	24	+ 2.09%	115,121	135
10:36	1,174	25	+ 2.18%	114,038	134
10:35	1,174	25	+ 2.18%	113,997	134
10:34	1,174	25	+ 2.18%	113,975	134
10:33	1,173	24	+ 2.09%	113,456	133