시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,173	24	+ 2.09%	125,268	147
11:07	1,173	24	+ 2.09%	124,576	146
11:06	1,177	28	+ 2.44%	124,472	146
10:57	1,177	28	+ 2.44%	124,471	146
10:56	1,180	31	+ 2.70%	124,292	146
10:54	1,180	31	+ 2.70%	124,289	146
10:53	1,183	34	+ 2.96%	124,240	146
10:51	1,177	28	+ 2.44%	124,239	146
10:49	1,180	31	+ 2.70%	122,509	144
10:48	1,179	30	+ 2.61%	122,498	144