시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,176	27	+ 2.35%	126,579	149
11:23	1,176	27	+ 2.35%	126,545	149
11:21	1,176	27	+ 2.35%	126,528	149
11:20	1,174	25	+ 2.18%	126,508	149
11:19	1,173	24	+ 2.09%	125,295	147
11:18	1,172	23	+ 2.00%	125,286	147
11:17	1,173	24	+ 2.09%	125,285	147
11:16	1,173	24	+ 2.09%	125,283	147
11:14	1,173	24	+ 2.09%	125,277	147
11:09	1,173	24	+ 2.09%	125,274	147