시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,173	24	+ 2.09%	130,430	153
11:40	1,173	24	+ 2.09%	130,428	153
11:38	1,173	24	+ 2.09%	128,515	151
11:37	1,173	24	+ 2.09%	128,052	150
11:36	1,173	24	+ 2.09%	128,033	150
11:33	1,172	23	+ 2.00%	128,013	150
11:30	1,174	25	+ 2.18%	127,818	150
11:27	1,175	26	+ 2.26%	127,619	150
11:26	1,175	26	+ 2.26%	126,619	149
11:25	1,174	25	+ 2.18%	126,602	149