시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,169	20	+ 1.74%	136,264	160
12:01	1,170	21	+ 1.83%	136,128	160
11:57	1,170	21	+ 1.83%	136,118	160
11:55	1,173	24	+ 2.09%	134,838	158
11:54	1,173	24	+ 2.09%	134,583	158
11:52	1,171	22	+ 1.92%	134,422	158
11:47	1,173	24	+ 2.09%	131,375	154
11:46	1,173	24	+ 2.09%	131,284	154
11:45	1,173	24	+ 2.09%	131,233	154
11:42	1,173	24	+ 2.09%	130,677	153