시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,170	21	+ 1.83%	254,687	300
15:19	1,170	21	+ 1.83%	254,195	299
15:18	1,171	22	+ 1.92%	253,696	298
15:17	1,171	22	+ 1.92%	253,442	298
15:16	1,171	22	+ 1.92%	253,441	298
15:15	1,172	23	+ 2.00%	251,041	295
15:12	1,172	23	+ 2.00%	250,734	295
15:11	1,172	23	+ 2.00%	250,629	295
15:09	1,173	24	+ 2.09%	250,384	295
15:06	1,171	22	+ 1.92%	250,284	294