시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,807	38	+ 2.15%	34,670	62
12:50	1,812	43	+ 2.43%	34,668	62
12:49	1,810	41	+ 2.32%	34,667	62
12:44	1,807	38	+ 2.15%	34,549	62
12:43	1,807	38	+ 2.15%	34,544	62
12:42	1,810	41	+ 2.32%	34,527	62
12:41	1,807	38	+ 2.15%	34,447	62
12:40	1,807	38	+ 2.15%	34,396	62
12:39	1,817	48	+ 2.71%	34,395	62
12:28	1,817	48	+ 2.71%	34,390	62