시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,829	60	+ 3.39%	37,288	67
13:03	1,831	62	+ 3.51%	37,062	66
13:02	1,835	66	+ 3.73%	36,837	66
13:00	1,829	60	+ 3.39%	36,805	66
12:59	1,827	58	+ 3.28%	36,803	66
12:58	1,827	58	+ 3.28%	36,669	66
12:57	1,838	69	+ 3.90%	36,668	66
12:56	1,820	51	+ 2.88%	35,448	64
12:55	1,821	52	+ 2.94%	35,430	63
12:54	1,825	56	+ 3.17%	35,426	63