시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,836	67	+ 3.79%	37,910	68
13:28	1,829	60	+ 3.39%	37,767	68
13:27	1,834	65	+ 3.67%	37,766	68
13:26	1,834	65	+ 3.67%	37,765	68
13:13	1,835	66	+ 3.73%	37,764	68
13:12	1,831	62	+ 3.51%	37,419	67
13:10	1,831	62	+ 3.51%	37,405	67
13:09	1,830	61	+ 3.45%	37,302	67
13:08	1,829	60	+ 3.39%	37,295	67
13:06	1,829	60	+ 3.39%	37,294	67