시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,821	52	+ 2.94%	38,985	70
13:56	1,811	42	+ 2.37%	38,959	70
13:52	1,828	59	+ 3.34%	38,301	69
13:51	1,821	52	+ 2.94%	38,300	69
13:41	1,828	59	+ 3.34%	38,299	69
13:40	1,829	60	+ 3.39%	38,229	69
13:37	1,829	60	+ 3.39%	37,928	68
13:36	1,834	65	+ 3.67%	37,927	68
13:35	1,834	65	+ 3.67%	37,924	68
13:31	1,829	60	+ 3.39%	37,911	68