시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,818	49	+ 2.77%	42,383	76
14:15	1,802	33	+ 1.87%	42,254	76
14:09	1,801	32	+ 1.81%	42,253	76
14:07	1,801	32	+ 1.81%	42,251	76
14:05	1,799	30	+ 1.70%	42,200	76
14:04	1,828	59	+ 3.34%	42,199	76
14:02	1,827	58	+ 3.28%	39,005	70
14:01	1,815	46	+ 2.60%	39,000	70
13:59	1,827	58	+ 3.28%	38,999	70
13:58	1,827	58	+ 3.28%	38,993	70