시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,809	40	+ 2.26%	43,643	78
14:29	1,808	39	+ 2.21%	43,568	78
14:28	1,806	37	+ 2.09%	43,558	78
14:27	1,800	31	+ 1.75%	43,539	78
14:26	1,800	31	+ 1.75%	43,246	78
14:22	1,802	33	+ 1.87%	42,846	77
14:21	1,803	34	+ 1.92%	42,803	77
14:20	1,810	41	+ 2.32%	42,504	76
14:19	1,810	41	+ 2.32%	42,477	76
14:18	1,802	33	+ 1.87%	42,384	76