시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,805	36	+ 2.04%	44,880	81
14:42	1,810	41	+ 2.32%	44,879	81
14:41	1,805	36	+ 2.04%	44,853	81
14:40	1,814	45	+ 2.54%	44,852	81
14:39	1,805	36	+ 2.04%	44,745	80
14:37	1,805	36	+ 2.04%	44,724	80
14:36	1,805	36	+ 2.04%	44,722	80
14:35	1,812	43	+ 2.43%	44,713	80
14:34	1,815	46	+ 2.60%	43,969	79
14:33	1,812	43	+ 2.43%	43,967	79