시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,800	31	+ 1.75%	45,620	82
15:03	1,800	31	+ 1.75%	45,450	82
15:02	1,804	35	+ 1.98%	45,448	82
15:01	1,805	36	+ 2.04%	45,388	82
14:59	1,810	41	+ 2.32%	45,215	81
14:53	1,805	36	+ 2.04%	45,214	81
14:52	1,810	41	+ 2.32%	45,213	81
14:51	1,805	36	+ 2.04%	45,172	81
14:50	1,808	39	+ 2.21%	45,170	81
14:49	1,805	36	+ 2.04%	45,030	81