시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,817	48	+ 2.71%	22,915	41
09:13	1,826	57	+ 3.22%	22,880	41
09:12	1,813	44	+ 2.49%	22,732	40
09:11	1,818	49	+ 2.77%	22,364	40
09:10	1,813	44	+ 2.49%	22,242	40
09:09	1,812	43	+ 2.43%	21,865	39
09:08	1,805	36	+ 2.04%	21,799	39
09:07	1,805	36	+ 2.04%	21,791	39
09:06	1,799	30	+ 1.70%	21,555	38
09:05	1,816	47	+ 2.66%	20,898	37