시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,810	41	+ 2.32%	24,821	44
09:24	1,810	41	+ 2.32%	24,592	44
09:23	1,825	56	+ 3.17%	24,474	44
09:22	1,826	57	+ 3.22%	24,473	44
09:20	1,817	48	+ 2.71%	24,395	43
09:19	1,817	48	+ 2.71%	24,349	43
09:18	1,817	48	+ 2.71%	23,851	42
09:17	1,816	47	+ 2.66%	23,491	42
09:16	1,816	47	+ 2.66%	23,262	41
09:15	1,816	47	+ 2.66%	23,068	41