시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,824	55	+ 3.11%	30,155	54
09:54	1,824	55	+ 3.11%	30,153	54
09:49	1,826	57	+ 3.22%	29,161	52
09:48	1,825	56	+ 3.17%	28,827	51
09:46	1,822	53	+ 3.00%	28,606	51
09:45	1,822	53	+ 3.00%	28,551	51
09:42	1,821	52	+ 2.94%	28,441	51
09:39	1,821	52	+ 2.94%	28,435	51
09:37	1,823	54	+ 3.05%	28,370	51
09:34	1,823	54	+ 3.05%	25,937	46