시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,824	55	+ 3.11%	30,485	55
10:23	1,826	57	+ 3.22%	30,484	55
10:21	1,826	57	+ 3.22%	30,376	54
10:20	1,826	57	+ 3.22%	30,375	54
10:19	1,826	57	+ 3.22%	30,253	54
10:08	1,826	57	+ 3.22%	30,252	54
10:07	1,825	56	+ 3.17%	30,251	54
10:06	1,825	56	+ 3.17%	30,250	54
09:59	1,812	43	+ 2.43%	30,196	54
09:56	1,824	55	+ 3.11%	30,157	54