시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,812	43	+ 2.43%	31,244	56
10:49	1,824	55	+ 3.11%	31,243	56
10:47	1,812	43	+ 2.43%	31,236	56
10:46	1,825	56	+ 3.17%	31,235	56
10:40	1,812	43	+ 2.43%	31,222	56
10:39	1,824	55	+ 3.11%	31,216	56
10:34	1,812	43	+ 2.43%	31,108	56
10:33	1,812	43	+ 2.43%	30,639	55
10:32	1,813	44	+ 2.49%	30,634	55
10:29	1,814	45	+ 2.54%	30,633	55