시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,820	51	+ 2.88%	32,054	57
11:10	1,814	45	+ 2.54%	32,053	57
11:08	1,812	43	+ 2.43%	32,000	57
11:07	1,814	45	+ 2.54%	31,999	57
11:06	1,824	55	+ 3.11%	31,402	56
11:05	1,814	45	+ 2.54%	31,392	56
11:04	1,822	53	+ 3.00%	31,391	56
11:00	1,814	45	+ 2.54%	31,387	56
10:57	1,822	53	+ 3.00%	31,386	56
10:56	1,819	50	+ 2.83%	31,300	56