시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,823	54	+ 3.05%	32,090	57
11:43	1,813	44	+ 2.49%	32,087	57
11:42	1,820	51	+ 2.88%	32,079	57
11:41	1,819	50	+ 2.83%	32,076	57
11:35	1,813	44	+ 2.49%	32,071	57
11:33	1,821	52	+ 2.94%	32,070	57
11:16	1,813	44	+ 2.49%	32,067	57
11:15	1,825	56	+ 3.17%	32,066	57
11:14	1,824	55	+ 3.11%	32,065	57
11:12	1,813	44	+ 2.49%	32,055	57