시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,817	48	+ 2.71%	34,389	62
12:15	1,806	37	+ 2.09%	34,388	62
12:04	1,806	37	+ 2.09%	34,158	61
12:01	1,811	42	+ 2.37%	33,822	61
11:56	1,812	43	+ 2.43%	32,771	59
11:55	1,812	43	+ 2.43%	32,679	58
11:53	1,812	43	+ 2.43%	32,678	58
11:47	1,813	44	+ 2.49%	32,578	58
11:46	1,825	56	+ 3.17%	32,577	58
11:45	1,824	55	+ 3.11%	32,571	58