시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,798	29	+ 1.64%	46,213	83
15:19	1,799	30	+ 1.70%	45,884	82
15:18	1,800	31	+ 1.75%	45,783	82
15:17	1,799	30	+ 1.70%	45,778	82
15:16	1,800	31	+ 1.75%	45,737	82
15:15	1,806	37	+ 2.09%	45,736	82
15:14	1,799	30	+ 1.70%	45,734	82
15:13	1,810	41	+ 2.32%	45,733	82
15:12	1,800	31	+ 1.75%	45,727	82
15:11	1,800	31	+ 1.75%	45,623	82