시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	21,400	650	+ 3.13%	51,235	1,100
13:50	21,400	650	+ 3.13%	51,233	1,100
13:49	21,400	650	+ 3.13%	51,231	1,100
13:45	21,500	750	+ 3.61%	50,963	1,095
13:43	21,400	650	+ 3.13%	50,958	1,094
13:42	21,400	650	+ 3.13%	50,951	1,094
13:41	21,450	700	+ 3.37%	50,930	1,094
13:40	21,500	750	+ 3.61%	50,929	1,094
13:39	21,500	750	+ 3.61%	50,874	1,093
13:36	21,550	800	+ 3.86%	50,317	1,081