시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	21,300	550	+ 2.65%	53,355	1,146
14:02	21,300	550	+ 2.65%	53,012	1,138
14:01	21,350	600	+ 2.89%	52,990	1,138
14:00	21,350	600	+ 2.89%	52,473	1,127
13:59	21,350	600	+ 2.89%	52,403	1,125
13:56	21,350	600	+ 2.89%	52,393	1,125
13:55	21,300	550	+ 2.65%	51,546	1,107
13:54	21,400	650	+ 3.13%	51,542	1,107
13:53	21,400	650	+ 3.13%	51,501	1,106
13:52	21,350	600	+ 2.89%	51,242	1,101