시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	21,150	400	+ 1.93%	56,770	1,218
14:13	21,100	350	+ 1.69%	56,710	1,216
14:12	21,100	350	+ 1.69%	56,709	1,216
14:11	21,100	350	+ 1.69%	56,014	1,202
14:10	21,100	350	+ 1.69%	55,499	1,191
14:09	21,250	500	+ 2.41%	53,973	1,159
14:08	21,250	500	+ 2.41%	53,548	1,150
14:07	21,250	500	+ 2.41%	53,455	1,148
14:06	21,250	500	+ 2.41%	53,447	1,148
14:05	21,300	550	+ 2.65%	53,395	1,146