시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	21,100	350	+ 1.69%	59,193	1,269
14:25	21,050	300	+ 1.45%	59,186	1,269
14:24	21,050	300	+ 1.45%	58,938	1,263
14:23	21,100	350	+ 1.69%	58,753	1,259
14:21	21,100	350	+ 1.69%	58,738	1,259
14:20	21,100	350	+ 1.69%	58,734	1,259
14:18	21,150	400	+ 1.93%	58,634	1,257
14:17	21,050	300	+ 1.45%	58,612	1,256
14:16	21,050	300	+ 1.45%	58,490	1,254
14:15	21,150	400	+ 1.93%	57,963	1,243