시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,950	200	+ 0.96%	60,925	1,305
14:36	21,100	350	+ 1.69%	60,308	1,292
14:35	21,150	400	+ 1.93%	59,674	1,279
14:34	21,100	350	+ 1.69%	59,670	1,279
14:33	21,100	350	+ 1.69%	59,612	1,278
14:32	21,100	350	+ 1.69%	59,599	1,277
14:31	21,050	300	+ 1.45%	59,356	1,272
14:30	21,050	300	+ 1.45%	59,324	1,272
14:28	21,100	350	+ 1.69%	59,293	1,271
14:27	21,050	300	+ 1.45%	59,292	1,271