시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,950	200	+ 0.96%	62,554	1,339
14:46	20,900	150	+ 0.72%	62,213	1,332
14:45	20,950	200	+ 0.96%	62,167	1,331
14:44	20,950	200	+ 0.96%	62,109	1,330
14:43	20,950	200	+ 0.96%	61,817	1,324
14:42	20,950	200	+ 0.96%	61,814	1,324
14:41	21,000	250	+ 1.21%	61,286	1,313
14:40	21,050	300	+ 1.45%	61,270	1,312
14:39	21,000	250	+ 1.21%	61,228	1,312
14:38	21,050	300	+ 1.45%	61,188	1,311