시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,700	950	+ 4.58%	6,598	142
09:07	21,650	900	+ 4.34%	6,421	138
09:06	21,500	750	+ 3.61%	6,211	134
09:05	21,600	850	+ 4.10%	5,680	122
09:04	21,650	900	+ 4.34%	4,591	99
09:03	21,650	900	+ 4.34%	4,351	94
09:02	21,550	800	+ 3.86%	4,308	93
09:01	21,550	800	+ 3.86%	3,503	75
09:00	21,600	850	+ 4.10%	1,861	40