시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,600	850	+ 4.10%	11,068	239
09:17	21,700	950	+ 4.58%	10,730	232
09:16	21,700	950	+ 4.58%	10,453	226
09:15	21,750	1,000	+ 4.82%	10,035	217
09:14	21,800	1,050	+ 5.06%	9,023	195
09:13	21,750	1,000	+ 4.82%	8,471	183
09:12	21,700	950	+ 4.58%	7,303	158
09:11	21,650	900	+ 4.34%	6,882	148
09:10	21,650	900	+ 4.34%	6,840	147
09:09	21,650	900	+ 4.34%	6,612	143