시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,500	750	+ 3.61%	13,694	296
09:27	21,500	750	+ 3.61%	13,679	296
09:26	21,500	750	+ 3.61%	13,626	295
09:25	21,500	750	+ 3.61%	13,048	282
09:24	21,550	800	+ 3.86%	12,659	274
09:23	21,600	850	+ 4.10%	12,193	264
09:22	21,600	850	+ 4.10%	12,134	262
09:21	21,600	850	+ 4.10%	12,062	261
09:20	21,650	900	+ 4.34%	11,569	250
09:19	21,600	850	+ 4.10%	11,205	242