시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,400	650	+ 3.13%	17,205	371
09:37	21,400	650	+ 3.13%	17,023	368
09:36	21,450	700	+ 3.37%	16,277	352
09:35	21,450	700	+ 3.37%	16,033	346
09:34	21,500	750	+ 3.61%	15,794	341
09:33	21,450	700	+ 3.37%	15,471	334
09:32	21,450	700	+ 3.37%	15,232	329
09:31	21,550	800	+ 3.86%	13,872	300
09:30	21,550	800	+ 3.86%	13,859	300
09:29	21,550	800	+ 3.86%	13,793	298